Investors
Stock Quote
NASDAQ: UCTT
| Price | $87.29 |
| Volume | 1,060,958 |
| Change | -4.29 |
| % Change | -4.68% |
| Today's Open | $90.38 |
| Previous Close | $91.58 |
| Intraday High | $90.80 |
| Intraday Low | $84.35 |
| 52 Week High | $92.29 |
| 52 Week Low | $18.93 |
Pricing delayed by 20 minutes. Last Updated 05/28/2026 4:00 PM
Stock Chart
Chart
Combination chart with 4 data series showing company stock prices from beginning of year to present.
Stock Data
| Stock Date | Stock Price |
|---|---|
| May 28, 2026 | $87.29 |
| May 27, 2026 | $91.58 |
| May 26, 2026 | $87.46 |
| May 22, 2026 | $84.01 |
| May 21, 2026 | $80.58 |
| May 20, 2026 | $80.22 |
| May 19, 2026 | $76.98 |
| May 18, 2026 | $77.65 |
| May 15, 2026 | $85.94 |
| May 14, 2026 | $86.38 |
| May 13, 2026 | $85.03 |
| May 12, 2026 | $82.99 |
| May 11, 2026 | $85.45 |
| May 08, 2026 | $87.10 |
| May 07, 2026 | $79.90 |
| May 06, 2026 | $83.46 |
| May 05, 2026 | $83.14 |
| May 04, 2026 | $73.105 |
| May 01, 2026 | $74.61 |
| April 30, 2026 | $78.15 |
| April 29, 2026 | $72.01 |
| April 28, 2026 | $78.25 |
| April 27, 2026 | $81.09 |
| April 24, 2026 | $83.01 |
| April 23, 2026 | $78.24 |
| April 22, 2026 | $78.23 |
| April 21, 2026 | $77.55 |
| April 20, 2026 | $79.45 |
| April 17, 2026 | $79.51 |
| April 16, 2026 | $76.44 |
| April 15, 2026 | $76.08 |
| April 14, 2026 | $76.92 |
| April 13, 2026 | $76.96 |
| April 10, 2026 | $75.81 |
| April 09, 2026 | $72.78 |
| April 08, 2026 | $68.65 |
| April 07, 2026 | $63.39 |
| April 06, 2026 | $63.30 |
| April 02, 2026 | $63.16 |
| April 01, 2026 | $63.50 |
| March 31, 2026 | $62.18 |
| March 30, 2026 | $55.89 |
| March 27, 2026 | $58.87 |
| March 26, 2026 | $59.51 |
| March 25, 2026 | $65.04 |
| March 24, 2026 | $65.27 |
| March 23, 2026 | $61.12 |
| March 20, 2026 | $57.67 |
| March 19, 2026 | $62.63 |
| March 18, 2026 | $59.36 |
| March 17, 2026 | $58.60 |
| March 16, 2026 | $55.72 |
| March 13, 2026 | $54.97 |
| March 12, 2026 | $56.06 |
| March 11, 2026 | $57.42 |
| March 10, 2026 | $56.25 |
| March 09, 2026 | $52.90 |
| March 06, 2026 | $50.56 |
| March 05, 2026 | $55.79 |
| March 04, 2026 | $58.97 |
| March 03, 2026 | $59.60 |
| March 02, 2026 | $63.22 |
| February 27, 2026 | $60.68 |
| February 26, 2026 | $59.47 |
| February 25, 2026 | $67.32 |
| February 24, 2026 | $71.96 |
| February 23, 2026 | $61.41 |
| February 20, 2026 | $59.15 |
| February 19, 2026 | $57.48 |
| February 18, 2026 | $54.89 |
| February 17, 2026 | $55.60 |
| February 13, 2026 | $55.39 |
| February 12, 2026 | $52.46 |
| February 11, 2026 | $55.93 |
| February 10, 2026 | $54.33 |
| February 09, 2026 | $50.78 |
| February 06, 2026 | $48.29 |
| February 05, 2026 | $43.86 |
| February 04, 2026 | $42.98 |
| February 03, 2026 | $45.33 |
| February 02, 2026 | $46.065 |
| January 30, 2026 | $43.68 |
| January 29, 2026 | $47.49 |
| January 28, 2026 | $45.33 |
| January 27, 2026 | $45.71 |
| January 26, 2026 | $44.05 |
| January 23, 2026 | $43.49 |
| January 22, 2026 | $44.14 |
| January 21, 2026 | $47.20 |
| January 20, 2026 | $44.26 |
| January 16, 2026 | $43.75 |
| January 15, 2026 | $43.36 |
| January 14, 2026 | $41.10 |
| January 13, 2026 | $37.59 |
| January 12, 2026 | $35.34 |
| January 09, 2026 | $34.21 |
| January 08, 2026 | $32.56 |
| January 07, 2026 | $33.44 |
| January 06, 2026 | $31.75 |
| January 05, 2026 | $29.65 |
| January 02, 2026 | $27.32 |
Transfer Agent
EQ Shareowner Services is our transfer agent.
Telephone
U.S. residents: 1-800-401-1957
EQ Shareowners also offers toll-free dialing from international locations.
Mail
EQ Shareowner Services
PO Box 64874
St Paul MN 55164-0874
Courier
EQ Shareowner Services
1110 Centre Pointe Curve,
Suite 101,
Mendota Heights
MN 55120-4100
IR Contact
Rhonda Bennetto
SVP, Investor Relations
rbennetto@uct.com
About UCT
- Overview
- Leadership
- Quality
- ESG
- History
- Operations
Industries
- Semiconductor
- Semiconductor Equipment
- Energy
- Other Industries
Products
- Gas & Chemical Delivery
- Mechatronics
- System Integration
- Thermal Solutions
- Weldment
- Fluid Solutions
Capabilities
- Engineering & Development
- Analytical Testing
- Coating
- NPI
- Supply Chain
Services
- Overview
- Cleaning
- Coating
- Fab/Subfab Services
- ChemTrace